APPLIED MATERIALS INC. 109.36 / +1.82%
Date/Time 05/07 / 17:23
Chg. / Chg.(%) 1.96 / +1.82%
Bid 109.38 / 1228
Ask 109.50 / 869
Open 109.16
Previous Close 107.40
High 110.90
Low 108.82
Volume [EUR] 422,624.60
Volume [Units] 3,860
Price fixings 49
ISIN US0382221051
Security AP2
Exchange Xetra
Type Stock
Bid Size Bid Ask Ask size
1,228 109.38 109.50 869
146 109.36 109.52 525
200 109.08 109.76 75
3,000 109.04 109.78 3,071
400 108.92 109.96 400
3,000 108.84 109.98 3,000
700 108.78 110.02 12,000
13,000 108.76 110.06 1,000
3,000 108.64 110.14 90
148 108.52 110.18 3,000