NASDAQ 100 INDEX 13,998.298 / +0.27%
Name Last Chg.  
Zoom V.. 366.4000 +5.74% Zoom Video Communications - Chart
Xilinx 128.5000 -0.23% Xilinx - Chart
Xcel E.. 69.5400 -0.13% Xcel Energy - Chart
Workday 230.0900 +0.45% Workday - Chart
Walgre.. 55.3100 0.00% Walgreens Boots Alliance - Chart
Vertex.. 193.0200 -10.96% Vertex Pharmaceuticals - Chart
Verisk.. 172.2000 +0.81% Verisk Analytics - Chart
Verisi.. 221.0000 +0.01% VeriSign - Chart
Trip.c.. 37.5200 +0.37% Trip.com Group Limited - Chart
T-Mobi.. 145.3500 -0.79% T-Mobile US - Chart
Texas .. 188.6700 +0.36% Texas Instruments - Chart
Tesla 609.8900 -0.04% Tesla - Chart
Synops.. 263.0700 +0.38% Synopsys - Chart
Starbu.. 112.5600 +0.31% Starbucks Corp - Chart
Splunk 120.9400 +0.33% Splunk - Chart
Skywor.. 171.1200 +1.01% Skyworks Solutions - Chart
Sirius.. 6.7400 +0.75% Sirius XM Holdings - Chart
Seagen 156.5800 -1.20% Seagen - Chart
Ross S.. 120.0800 +1.79% Ross Stores - Chart
Regene.. 525.5500 -1.22% Regeneron Pharmaceuticals - Chart
Qualco.. 134.6200 +0.30% QUALCOMM - Chart
Pinduo.. 121.9700 -1.00% Pinduoduo - Chart
PepsiCo 147.6900 +0.06% PepsiCo - Chart
Peloto.. 113.1200 +6.64% Peloton Interactive - Chart
PayPal.. 271.4500 +0.73% PayPal Holdings - Chart
Paychex 105.0000 +0.20% Paychex - Chart
PACCAR 92.3700 +0.72% PACCAR - Chart
O'Reil.. 534.7600 +1.33% O'Reilly Automotive - Chart
Okta 226.3800 +1.92% Okta - Chart
NXP Se.. 201.1300 +0.04% NXP Semiconductors NV - Chart

« Back  1  2  3  4  Next »