NASDAQ 100 INDEX 14,049.585 / -0.81%
Name Last Chg.  
Match .. 153.9200 +2.44% Match Group - Chart
Maxim .. 99.9000 -2.61% Maxim Integrated Products - Chart
Mercad.. 1,468.0600 +0.37% MercadoLibre - Chart
Microc.. 145.6200 -3.07% Microchip Technology - Chart
Micron.. 76.9500 -4.58% Micron Technology - Chart
Micros.. 259.4300 -0.56% Microsoft Corp - Chart
Moderna 199.1900 -1.62% Moderna - Chart
Mondel.. 62.1400 -1.66% Mondelez International - Chart
Monste.. 91.7600 -0.88% Monster Beverage Corp - Chart
NetEase 107.4100 -3.10% NetEase - Chart
Netflix 500.7700 +0.49% Netflix - Chart
NVIDIA.. 745.5500 -0.10% NVIDIA Corp - Chart
NXP Se.. 193.1000 -2.69% NXP Semiconductors NV - Chart
Okta 239.2600 +3.06% Okta - Chart
O'Reil.. 537.0900 -0.08% O'Reilly Automotive - Chart
PACCAR 87.0400 -2.84% PACCAR - Chart
Paychex 102.0200 -2.13% Paychex - Chart
PayPal.. 283.3800 +1.89% PayPal Holdings - Chart
Peloto.. 109.1200 +0.28% Peloton Interactive - Chart
PepsiCo 145.4200 -2.09% PepsiCo - Chart
Pinduo.. 125.0300 -0.60% Pinduoduo - Chart
Qualco.. 133.0000 -1.74% QUALCOMM - Chart
Regene.. 537.9200 +0.36% Regeneron Pharmaceuticals - Chart
Ross S.. 115.2600 -2.51% Ross Stores - Chart
Seagen 156.3100 +1.91% Seagen - Chart
Sirius.. 6.3000 -1.56% Sirius XM Holdings - Chart
Skywor.. 168.3100 -2.41% Skyworks Solutions - Chart
Splunk 129.0900 +2.21% Splunk - Chart
Starbu.. 109.7000 -1.52% Starbucks Corp - Chart
Synops.. 265.8600 +0.27% Synopsys - Chart

« Back  1  2  3  4  Next »