NASDAQ 100 INDEX 14,095.565 / -0.48%
Name Last Chg.  
Comcas.. 56.5450 -1.70% Comcast Corp - Chart
Copart 125.8313 -1.75% Copart - Chart
Costco.. 381.0300 -0.97% Costco Wholesale Corp - Chart
CSX 94.9000 -1.40% CSX Corp - Chart
DexCom 414.2890 +0.45% DexCom - Chart
DocuSi.. 269.3400 +3.35% DocuSign - Chart
Dollar.. 99.6950 -0.99% Dollar Tree - Chart
eBay 64.2750 -1.61% eBay - Chart
Electr.. 141.0300 -0.63% Electronic Arts - Chart
Exelon 45.4300 -1.24% Exelon Corp - Chart
Facebo.. 333.4300 -0.92% Facebook - Chart
Fasten.. 49.7950 -1.00% Fastenal Company - Chart
Fiserv 108.1700 -0.81% Fiserv - Chart
Fox 37.5900 +1.18% Fox Corp - Chart
Fox 35.9200 +1.35% Fox Corp - Chart
Gilead.. 66.5100 -1.06% Gilead Sciences - Chart
IDEXX .. 604.5900 +0.06% IDEXX Laboratories - Chart
Illumi.. 454.6000 -0.16% Illumina - Chart
Incyte 83.3500 +0.26% Incyte Corp - Chart
Intel .. 55.3318 -3.23% Intel Corp - Chart
Intuit 476.8300 +0.44% Intuit - Chart
Intuit.. 877.7800 -0.82% Intuitive Surgical - Chart
JD.com 73.2200 -0.38% JD.com - Chart
Keurig.. 34.3350 -0.45% Keurig Dr Pepper - Chart
KLA Te.. 312.3100 -1.92% KLA Corp - Chart
Kraft .. 40.6509 -1.64% Kraft Heinz Company (The) - Chart
Lam Re.. 626.2700 -2.11% Lam Research Corp - Chart
lulule.. 346.3600 -0.87% lululemon athletica - Chart
Marrio.. 139.4500 -1.65% Marriott International - Chart
Marvel.. 54.9800 -0.25% Marvell Technology - Chart

« Back  1  2  3  4  Next »