NASDAQ 100 INDEX 14,114.093 / -0.35%
Name Bid Ask Time  
Activision B.. 77.350 77.660 16:26:54 ACTIVISION BLIZZARD INC. - Chart
Adobe Systems 474.700 476.050 16:26:55 ADOBE INC. - Chart
ADVANCED MIC.. 71.660 71.690 16:26:56 ADVANCED MIC.DEV.  DL-,01 - Chart
ALEXION PHAR.. 150.660 150.980 16:26:57 ALEXION PHARMAC. DL-,0001 - Chart
ALIGN TECHNO.. 512.40 514.60 16:26:50 ALIGN TECHNOLOGY DL-,0001 - Chart
ALPHABET INC.. 2,110.00 2,111.50 16:26:50 ALPHABET INC.CL C DL-,001 - Chart
ALPHABET INC.. 2,032.50 2,034.00 16:26:57 ALPHABET INC.CL.A DL-,001 - Chart
Amazon.com 2,954.000 2,955.500 16:26:50 AMAZON.COM INC.    DL-,01 - Chart
Am. Electric.. 70.450 70.590 16:26:53 AMER. EL. PWR     DL 6,50 - Chart
Amgen 200.450 200.900 16:26:52 AMGEN INC.       DL-,0001 - Chart
ANALOG DEVIC.. 138.400 138.720 16:26:57 ANALOG DEVICES INC.DL-166 - Chart
ANSYS 284.70 286.00 16:26:56 ANSYS INC.         DL-,01 - Chart
Apple 110.480 110.500 16:26:56 APPLE INC. - Chart
Applied Mate.. 111.900 112.360 16:26:55 APPLIED MATERIALS INC. - Chart
ASML HOLDING.. 572.00 574.00 16:24:19 ASML HOLDING NY    EO-,09 - Chart
ATLASSIAN A 222.60 223.20 16:26:48 ATLASSIAN CORP. A DL -,10 - Chart
AutoDesk 235.950 236.200 16:26:46 AUTODESK INC. - Chart
AUTOM. DATA .. 164.280 164.420 16:26:55 AUTOM. DATA PROC. DL -,10 - Chart
Baidu 155.600 156.200 16:26:53 BAIDU A ADR DL-,000000625 - Chart
Biogen Idec 324.750 325.200 16:26:56 BIOGEN INC. DL -,0005 - Chart
BOOKING HLDGS 1,891.00 1,898.50 16:26:50 BOOKING HLDGS     DL-,008 - Chart
BROADCOM 394.90 396.30 16:26:54 BROADCOM INC.     DL-,001 - Chart
Cadence Desi.. 110.680 111.060 16:26:55 CADENCE DESIGN SYS DL-,01 - Chart
CDW 142.00 143.00 16:26:49 CDW CORP.          DL-,01 - Chart
CERNER 66.800 66.880 16:26:51 CERNER CORP.       DL-,01 - Chart
CHARTER COM... 578.80 584.00 16:26:47 CHARTER COM. CL. A - Chart
Check Point .. 100.500 101.050 16:26:34 CHECK POINT SOFTW. TECHS - Chart
Cintas Corpo.. 301.900 302.100 16:26:51 CINTAS CORP. - Chart
Cisco Systems 44.360 44.400 16:26:48 CISCO SYSTEMS    DL-,001 - Chart
Cognizant 57.850 58.080 16:26:47 COGNIZANT TECH. SOL.A - Chart

« Back  1  2  3  4  Next »

Click on to activate push quotes.