NASDAQ 100 INDEX 14,036.982 / -0.90%
Name Last Chg.  
Activi.. 91.2100 -2.12% Activision Blizzard - Chart
Adobe .. 561.0700 +1.76% Adobe - Chart
Advanc.. 84.4500 -0.13% Advanced Micro Devices - Chart
Alexio.. 178.6500 -0.73% Alexion Pharmaceuticals - Chart
Align .. 606.1400 -1.17% Align Technology - Chart
Alphab.. 2,405.1950 -1.22% Alphabet A - Chart
Alphab.. 2,494.6800 -1.30% Alphabet C - Chart
Amazon.. 3,476.2300 -0.37% Amazon.com - Chart
Am. El.. 82.8512 -1.82% American Electric Power Company - Chart
Amgen 236.8000 -1.64% Amgen - Chart
Analog.. 162.5700 -2.20% Analog Devices - Chart
ANSYS 334.7500 -0.54% ANSYS - Chart
Apple 130.4515 -1.02% Apple - Chart
Applie.. 131.1000 -4.53% Applied Materials - Chart
ASML H.. 669.3400 -4.22% ASML Holding NV - Chart
Atlass.. 262.9500 +0.17% Atlassian Corp - Chart
AutoDe.. 278.7100 +0.86% Autodesk - Chart
Automa.. 193.6500 -1.95% Automatic Data Processing - Chart
Baidu 184.0050 -0.84% Baidu - Chart
Biogen.. 383.7800 +0.07% Biogen - Chart
Bookin.. 2,252.5350 -1.81% Booking Holdings - Chart
Broadc.. 464.1400 -1.49% Broadcom - Chart
Cadenc.. 130.2900 -0.47% Cadence Design Systems - Chart
CDW 166.4800 -1.63% CDW Corp - Chart
Cerner 78.9800 +0.06% Cerner Corp - Chart
Charte.. 686.9000 -0.60% Charter Communications - Chart
Check .. 118.6800 -0.36% Check Point Software Technologies Ltd - Chart
Cintas.. 357.2000 -1.24% Cintas Corp - Chart
Cisco .. 52.0464 -2.04% Cisco Systems - Chart
Cogniz.. 68.3600 -1.17% Cognizant Technology Solutions Corp - Chart

« Back  1  2  3  4  Next »