Credit Suisse Group AG CREDIT SUISSE GROUP AG ORD SHS 9.686 / +0.63%

Latest transactions

Date Volume [Units] Prices
25.10.|10:23:54 872 9.686
25.10.|10:22:54 85 9.684
25.10.|10:16:04 321 9.670
25.10.|10:14:05 8 9.664
25.10.|10:13:50 1 9.660
25.10.|10:11:43 2 9.660
25.10.|10:08:07 4 9.650
25.10.|10:08:07 28 9.650
25.10.|10:08:07 2 9.650
25.10.|09:59:46 562 9.670
25.10.|09:57:14 2 9.670
25.10.|09:54:07 3 9.658
25.10.|09:50:52 60 9.656
25.10.|09:50:52 5 9.656
25.10.|09:46:51 4 9.666
25.10.|09:41:57 4 9.664
25.10.|09:41:46 1000 9.666
25.10.|09:38:24 1000 9.658
25.10.|09:24:39 6 9.706
25.10.|09:21:55 32 9.696
25.10.|09:16:01 26 9.684
25.10.|09:15:58 3 9.688
25.10.|09:15:58 4 9.688
25.10.|09:15:48 18539 9.690
25.10.|09:15:46 1 9.692

« Back  1  2  3  4  5  (+6...)  Next »