NXP SEMICONDUCTORS EO-,20 164.1800 / +1.06%

Latest transactions

Date Volume [Units] Prices
15.10.|17:17:18 45 164.1800
15.10.|15:39:13 8 164.6600
15.10.|15:38:58 125 164.7000
15.10.|15:38:56 200 164.7600
15.10.|15:36:33 0 164.2600
15.10.|15:33:54 200 163.7200
15.10.|15:33:54 200 163.9000
15.10.|14:43:45 200 165.4400
15.10.|14:41:47 10 164.8400
15.10.|13:41:04 160 164.9800
15.10.|12:47:06 70 164.1800
15.10.|12:34:27 4 163.5800
15.10.|11:15:14 17 163.4200
15.10.|10:59:34 25 164.1800
15.10.|10:59:31 100 164.1800
15.10.|10:49:18 28 164.1000
15.10.|10:00:50 2 163.9000
15.10.|08:04:47 0 163.3600
14.10.|18:41:20 25 162.4600
14.10.|18:35:24 230 162.5000
14.10.|17:32:50 30 163.0000
14.10.|17:32:08 34 162.9800
14.10.|16:52:18 30 163.7800
14.10.|16:17:07 100 163.8600
14.10.|16:02:29 42 163.0400

« Back  1  2  3  4  5  Next »