Booking Holdings 2,247.6800 / -0.68%

Latest transactions

Date Volume [Units] Prices
11.05.|21:54:03 173 2,248.1200
11.05.|21:54:00 100 2,246.6000
11.05.|21:53:57 100 2,247.5750
11.05.|21:53:48 100 2,246.7850
11.05.|21:53:48 100 2,246.6700
11.05.|21:53:46 103 2,247.2650
11.05.|21:53:45 100 2,247.2950
11.05.|21:53:45 100 2,247.8900
11.05.|21:53:45 100 2,247.9500
11.05.|21:53:45 100 2,248.0000
11.05.|21:53:37 100 2,247.9650
11.05.|21:53:33 100 2,248.3800
11.05.|21:53:33 100 2,249.9150
11.05.|21:53:20 100 2,247.8000
11.05.|21:53:11 100 2,248.1800
11.05.|21:53:05 100 2,246.6600
11.05.|21:53:05 100 2,246.6500
11.05.|21:53:05 100 2,247.2900
11.05.|21:52:52 100 2,247.9400
11.05.|21:52:51 100 2,248.2550
11.05.|21:52:37 100 2,249.0450
11.05.|21:52:29 100 2,247.9300
11.05.|21:52:26 100 2,248.2300
11.05.|21:52:17 100 2,247.6400
11.05.|21:52:16 100 2,248.0400

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »