Booking Holdings 2,247.6800 / -0.68%

Latest transactions

Date Volume [Units] Prices
11.05.|21:56:48 100 2,246.4100
11.05.|21:56:48 100 2,246.4900
11.05.|21:56:48 100 2,246.8600
11.05.|21:56:46 100 2,246.2750
11.05.|21:56:38 100 2,245.7650
11.05.|21:56:38 100 2,245.8400
11.05.|21:56:28 100 2,245.5850
11.05.|21:56:28 100 2,245.5800
11.05.|21:56:23 100 2,246.9100
11.05.|21:56:14 100 2,247.0400
11.05.|21:56:14 100 2,247.0800
11.05.|21:56:14 100 2,247.1500
11.05.|21:56:01 100 2,245.3650
11.05.|21:56:01 100 2,245.3650
11.05.|21:56:01 100 2,245.3650
11.05.|21:55:59 100 2,246.0400
11.05.|21:55:59 100 2,245.9200
11.05.|21:55:59 100 2,246.0050
11.05.|21:55:59 100 2,245.8000
11.05.|21:55:59 100 2,245.8100
11.05.|21:55:59 100 2,245.7850
11.05.|21:55:59 100 2,245.8600
11.05.|21:55:56 100 2,246.9850
11.05.|21:55:56 100 2,245.8000
11.05.|21:55:56 300 2,245.7400

« Back  1  2  3  4  5  (+6...)  Next »