Booking Holdings 2,247.6800 / -0.68%

Latest transactions

Date Volume [Units] Prices
11.05.|21:58:39 100 2,248.8700
11.05.|21:58:30 100 2,249.5450
11.05.|21:58:27 100 2,248.4950
11.05.|21:58:06 100 2,249.2550
11.05.|21:58:04 100 2,248.2200
11.05.|21:58:02 100 2,247.1400
11.05.|21:58:00 100 2,247.7600
11.05.|21:58:00 100 2,247.0350
11.05.|21:58:00 100 2,247.0350
11.05.|21:58:00 100 2,248.1500
11.05.|21:58:00 100 2,248.1300
11.05.|21:58:00 100 2,246.9850
11.05.|21:58:00 200 2,248.1500
11.05.|21:58:00 100 2,248.1500
11.05.|21:58:00 100 2,247.9300
11.05.|21:57:54 100 2,246.6700
11.05.|21:57:49 100 2,246.6700
11.05.|21:57:38 100 2,247.6250
11.05.|21:57:31 100 2,246.7000
11.05.|21:57:29 100 2,246.7000
11.05.|21:57:25 100 2,246.8400
11.05.|21:57:17 100 2,245.4400
11.05.|21:57:10 100 2,246.7850
11.05.|21:57:10 100 2,247.9650
11.05.|21:57:02 100 2,247.0900

« Back  1  2  3  4  5  (+6...)  Next »