Booking Holdings 2,247.6800 / -0.68%

Latest transactions

Date Volume [Units] Prices
11.05.|22:00:00 12739 2,247.6800
11.05.|21:59:59 100 2,248.7600
11.05.|21:59:58 100 2,248.8400
11.05.|21:59:58 100 2,248.8500
11.05.|21:59:58 100 2,248.8500
11.05.|21:59:55 100 2,248.9600
11.05.|21:59:54 100 2,249.8700
11.05.|21:59:48 100 2,250.2800
11.05.|21:59:42 100 2,249.6100
11.05.|21:59:41 100 2,248.8300
11.05.|21:59:40 100 2,250.4900
11.05.|21:59:38 100 2,250.4300
11.05.|21:59:33 200 2,249.9700
11.05.|21:59:33 100 2,250.3800
11.05.|21:59:33 100 2,249.7000
11.05.|21:59:33 100 2,249.7900
11.05.|21:59:33 134 2,249.7900
11.05.|21:59:31 100 2,249.4200
11.05.|21:59:28 100 2,248.1500
11.05.|21:59:24 100 2,249.6800
11.05.|21:59:24 100 2,248.1100
11.05.|21:59:22 100 2,248.9700
11.05.|21:59:22 100 2,248.7600
11.05.|21:59:22 100 2,248.1100
11.05.|21:59:22 100 2,248.1500

« Back  1  2  3  4  5  (+6...)  Next »