Booking Holdings 2,340.7400 / +0.66%

Latest transactions

Date Volume [Units] Prices
20.09.|22:00:00 21767 2,340.7400
20.09.|21:59:58 100 2,340.0400
20.09.|21:59:58 100 2,340.0100
20.09.|21:59:57 100 2,344.7100
20.09.|21:59:55 100 2,340.0000
20.09.|21:59:55 100 2,340.3400
20.09.|21:59:55 100 2,340.0300
20.09.|21:59:55 100 2,340.3400
20.09.|21:59:54 100 2,340.6100
20.09.|21:59:51 100 2,343.6800
20.09.|21:59:44 100 2,342.0300
20.09.|21:59:44 200 2,339.3300
20.09.|21:59:44 200 2,339.2200
20.09.|21:59:44 200 2,340.0000
20.09.|21:59:44 200 2,340.0000
20.09.|21:59:44 125 2,340.0000
20.09.|21:59:44 250 2,340.0000
20.09.|21:59:44 125 2,340.0000
20.09.|21:59:44 250 2,340.0000
20.09.|21:59:44 100 2,341.2600
20.09.|21:59:44 100 2,341.2600
20.09.|21:59:44 164 2,341.2700
20.09.|21:59:44 236 2,341.2700
20.09.|21:59:44 100 2,341.8500
20.09.|21:59:41 100 2,340.4700

« Back  1  2  3  4  5  (+6...)  Next »