Latest transactions

Date Volume [Units] Prices
15.06.|09:09:52 334 17.54
15.06.|09:05:33 343 17.50
15.06.|09:05:33 650 17.50
14.06.|17:32:25 133 17.30
14.06.|15:38:09 15 17.39
14.06.|14:35:56 25 17.39
14.06.|14:26:05 120 17.50
14.06.|11:17:37 500 17.40
14.06.|11:01:49 1000 17.45
14.06.|10:47:54 100 17.42
14.06.|10:28:49 290 17.46
14.06.|09:13:46 400 17.40
14.06.|09:05:15 351 17.41
11.06.|17:32:29 49 17.40
11.06.|17:11:57 343 17.18
11.06.|17:11:57 81 17.20
11.06.|17:11:57 76 17.21
11.06.|15:52:18 190 17.20
11.06.|15:44:17 230 17.25
11.06.|14:33:17 186 17.21
11.06.|14:33:17 46 17.23
11.06.|14:08:13 62 17.25
11.06.|13:32:17 29 17.25
11.06.|11:40:25 70 17.15
11.06.|10:34:33 1000 17.13

« Back  1  2  3  Next »