Applied Materials 136.89 / -0.14%

Latest transactions

Date Volume [Units] Prices
11.06.|21:59:55 197 136.89
11.06.|21:59:55 2 136.89
11.06.|21:59:55 1 136.89
11.06.|21:59:54 98 136.88
11.06.|21:59:54 100 136.84
11.06.|21:59:53 2 136.89
11.06.|21:59:47 200 136.82
11.06.|21:59:47 200 136.82
11.06.|21:59:47 100 136.82
11.06.|21:59:45 34 136.80
11.06.|21:59:45 13 136.80
11.06.|21:59:45 83 136.82
11.06.|21:59:43 80 136.82
11.06.|21:59:43 100 136.83
11.06.|21:59:41 50 136.84
11.06.|21:59:35 100 136.82
11.06.|21:59:34 103 136.81
11.06.|21:59:34 97 136.81
11.06.|21:59:33 200 136.79
11.06.|21:59:33 100 136.79
11.06.|21:59:32 13 136.77
11.06.|21:59:31 200 136.75
11.06.|21:59:31 100 136.75
11.06.|21:59:31 55 136.80
11.06.|21:59:31 5 136.80

« Back  1  2  3  4  5  (+6...)  Next »