GBP/USD Spot 1.40875 / +0.28%
Date/Time 05/14 / 15:04
Chg. / Chg.(%) 0.00392 / +0.28%
Bid 1.40874 / 1
Ask 1.40876 / 1
Open 1.40524
Previous Close 1.40483
High 1.40961
Low 1.40363
Volume [USD] 52,473.97926
Volume [Units] 37,322
Price fixings 37322
ISIN GB0031973075
Security GBPUSD
Exchange Forex FXDD
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 1.40875 Kaum Veränd. zu Schluss Vort. 141,144
Forex Swissq.. 1.40874 Kaum Veränd. zu Schluss Vort. 102,214
Forex JFD Ba.. 1.40873 Kaum Veränd. zu Schluss Vort. 41,533
Forex FXDD 1.40875 Kaum Veränd. zu Schluss Vort. 37,322
Forex Intern.. 1.40875 Kaum Veränd. zu Schluss Vort. 29,562
EUREX Options
Click on to activate push quotes.