USD/JPY Spot 109.3450 / -0.10%
Date/Time 05/14 / 22:59
Chg. / Chg.(%) -0.1095 / -0.10%
Bid 109.3290 / 1
Ask 109.3610 / 1
Open 109.4660
Previous Close 109.4545
High 109.6535
Low 109.1900
Volume [JPY] 4,539,558.2955
Volume [Units] 41,486
Price fixings 41486
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 109.3450 156,026
Forex Swissq.. 109.367 134,693
Forex JFD Ba.. 109.341 60,515
Forex Teletr.. 109.3551 53,854
Forex FXDD 109.368 50,107
Forex Intern.. 109.3450 Kaum Veränd. zu Schluss Vort. 41,486
SIX Swiss Ex.. 109.3450 Kaum Veränd. zu Schluss Vort.
EUREX Options
Click on to activate push quotes.