EUR/CAD Spot 1.46789 / +0.13%
Date/Time 05/07 / 08:15
Chg. / Chg.(%) 0.00197 / +0.13%
Bid 1.46780 / 1
Ask 1.46798 / 2
Open 1.46589
Previous Close 1.46593
High 1.46837
Low 1.46535
Volume [CAD] 18,335.95649
Volume [Units] 12,499
Price fixings 12499
ISIN EU0009654664
Security EURCAD
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex Swissq.. 1.46790 Kaum Veränd. zu Schluss Vort. 54,275
Forex FXCM 1.46791 Kaum Veränd. zu Schluss Vort. 29,408
Forex JFD Ba.. 1.46791 Kaum Veränd. zu Schluss Vort. 20,005
Forex FXDD 1.46790 Kaum Veränd. zu Schluss Vort. 12,841
Forex Intern.. 1.46791 Kaum Veränd. zu Schluss Vort. 12,500
Forex ECB 1.47640
Forex RZB 1.4756 Kaum Veränd. zu Schluss Vort.
Click on to activate push quotes.