GBP/USD Spot 1.40839 / +0.23%
Date/Time 05/14 / 14:23
Chg. / Chg.(%) 0.00319 / +0.23%
Bid 1.40832 / 1
Ask 1.40845 / 1
Open 1.40514
Previous Close 1.40520
High 1.40863
Low 1.40361
Volume [USD] 171,700.96097
Volume [Units] 122,132
Price fixings 122132
ISIN GB0031973075
Security GBPUSD
Exchange Forex FXCM
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 1.40839 Kaum Veränd. zu Schluss Vort. 122,132
Forex Swissq.. 1.40841 Kaum Veränd. zu Schluss Vort. 89,980
Forex JFD Ba.. 1.40838 Kaum Veränd. zu Schluss Vort. 36,289
Forex FXDD 1.40840 Kaum Veränd. zu Schluss Vort. 33,763
Forex Intern.. 1.40839 Kaum Veränd. zu Schluss Vort. 27,700
EUREX Options
Click on to activate push quotes.