UHR
ISIN CH0012255151
Security UHR
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/21 33 Calls 32 Puts
9/21 41 Calls 40 Puts
10/21 28 Calls 28 Puts
12/21 27 Calls 26 Puts
3/22 13 Calls 13 Puts
6/22 21 Calls 21 Puts
12/22 17 Calls 17 Puts
6/23 14 Calls 14 Puts
12/23 14 Calls 14 Puts
6/24 8 Calls 8 Puts
12/24 14 Calls 14 Puts
12/25 11 Calls 11 Puts

Puts

Strike Last   Open Interest
120.00 3.74 1
140.00 3.50 3
160.00 3.64 421
180.00 6.20 5,547
200.00 9.70 7,051
240.00 13.20 2,892
280.00 22.80 209
320.00 41.00 166
360.00 99.05 100
400.00 99.50 227
640.00 388.25 127