UHR
ISIN CH0012255151
Security UHR
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/21 33 Calls 32 Puts
9/21 41 Calls 40 Puts
10/21 28 Calls 28 Puts
12/21 27 Calls 26 Puts
3/22 13 Calls 13 Puts
6/22 21 Calls 21 Puts
12/22 17 Calls 17 Puts
6/23 14 Calls 14 Puts
12/23 14 Calls 14 Puts
6/24 8 Calls 8 Puts
12/24 14 Calls 14 Puts
12/25 11 Calls 11 Puts

Puts

Strike Last   Open Interest
92.00 3.41 2,402
100.00 2.62 62
120.00 1.01 816
140.00 0.36 3,432
160.00 1.00 2,776
180.00 1.40 10,499
190.00 2.14 141
200.00 1.56 30,665
220.00 3.22 3,961
240.00 4.00 18,542
260.00 7.10 8,400
280.00 6.30 9,756
290.00 12.70 5,972
300.00 21.00 3,555
320.00 26.80 5,741
340.00 30.40 2,357
360.00 46.90 1,494
380.00 58.50 391
400.00 100.80 689
440.00 217.60 306
480.00 159.25 659