UHR
ISIN CH0012255151
Security UHR
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/21 33 Calls 32 Puts
9/21 41 Calls 40 Puts
10/21 28 Calls 28 Puts
12/21 27 Calls 26 Puts
3/22 13 Calls 13 Puts
6/22 21 Calls 21 Puts
12/22 17 Calls 17 Puts
6/23 14 Calls 14 Puts
12/23 14 Calls 14 Puts
6/24 8 Calls 8 Puts
12/24 14 Calls 14 Puts
12/25 11 Calls 11 Puts

Puts

Strike Last   Open Interest
160.00 2.10 57
170.00 2.86 63
180.00 12.45 1
190.00 1.43 11
200.00 0.54 2,261
220.00 1.40 386
240.00 1.80 8,217
255.00 3.05 4
260.00 2.61 2,239
270.00 2.70 102
280.00 5.50 5,467
295.00 11.00 220
300.00 11.30 1,998
305.00 5.20 15
320.00 12.65 2,030
325.00 13.60 1
340.00 22.70 491
360.00 95.00 4