UHR
ISIN CH0012255151
Security UHR
Exchange EUREX
Type Option

Options

Exp. date Type Type
9/21 48 Calls 47 Puts
10/21 37 Calls 37 Puts
11/21 29 Calls 29 Puts
12/21 27 Calls 26 Puts
3/22 14 Calls 14 Puts
6/22 22 Calls 22 Puts
12/22 18 Calls 18 Puts
6/23 14 Calls 14 Puts
12/23 14 Calls 14 Puts
6/24 9 Calls 9 Puts
12/24 14 Calls 14 Puts
12/25 11 Calls 11 Puts

Calls

Strike Last   Open Interest
250.00 19.20 10
260.00 4.80 Diff. akt. K. - Schluss Vort. > 1% 501
270.00 7.95 228
275.00 1.55 47
280.00 2.40 320
285.00 2.85 25
290.00 0.42 Diff. akt. K. - Schluss Vort. > -1% 11
300.00 0.55 12
305.00 1.25 102
310.00 2.06 200
315.00 0.20 113
320.00 1.80 17
325.00 4.05 2
345.00 2.23 1
350.00 1.75 2
355.00 1.38 3
360.00 0.98 1