UHR
ISIN CH0012255151
Security UHR
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/21 33 Calls 32 Puts
9/21 41 Calls 40 Puts
10/21 28 Calls 28 Puts
12/21 27 Calls 26 Puts
3/22 13 Calls 13 Puts
6/22 21 Calls 21 Puts
12/22 17 Calls 17 Puts
6/23 14 Calls 14 Puts
12/23 14 Calls 14 Puts
6/24 8 Calls 8 Puts
12/24 14 Calls 14 Puts
12/25 11 Calls 11 Puts

Calls

Strike Last   Open Interest
285.00 25.10 Diff. akt. K. - Schluss Vort. > 1% 71
300.00 12.20 167
310.00 8.00 Diff. akt. K. - Schluss Vort. > 1% 228
315.00 5.30 Diff. akt. K. - Schluss Vort. > 1% 100
320.00 2.68 260
330.00 1.30 Diff. akt. K. - Schluss Vort. > 1% 416
340.00 0.70 60
345.00 2.15 102
350.00 6.00 2,055
355.00 0.51 4
360.00 0.91 200