AMS
ISIN AT0000A18XM4
Security AMS
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/21 56 Calls 55 Puts
9/21 38 Calls 37 Puts
10/21 27 Calls 27 Puts
12/21 53 Calls 52 Puts
3/22 19 Calls 19 Puts
6/22 22 Calls 22 Puts
12/22 12 Calls 12 Puts
6/23 11 Calls 11 Puts

Puts

Strike Last   Open Interest
8.00 1.50 21
10.00 0.45 777
11.00 0.40 20
12.00 0.36 614
13.00 0.45 2,991
14.00 0.75 9,085
15.00 1.00 7,492
16.00 1.25 13,765
17.00 1.60 5,205
18.00 2.00 Diff. akt. K. - Schluss Vort. > -1% 9,224
18.92 2.30 1,070
19.00 2.60 Diff. akt. K. - Schluss Vort. > -1% 803
20.00 4.30 6,247
21.00 3.40 125
21.63 4.10 1,403
22.00 4.95 2,666
24.00 7.40 2,557
26.00 8.10 397
27.03 14.35 436
28.00 7.30 218
30.00 9.10 90
32.00 13.35 127
34.00 15.75 5
40.00 21.00 4
44.00 25.60 17
48.00 29.95 42
50.00 31.55 193
52.00 33.20 74
56.00 39.10 50
60.00 41.00 8
62.00 41.90 118