AMS
ISIN AT0000A18XM4
Security AMS
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/21 56 Calls 55 Puts
9/21 38 Calls 37 Puts
10/21 27 Calls 27 Puts
12/21 53 Calls 52 Puts
3/22 19 Calls 19 Puts
6/22 22 Calls 22 Puts
12/22 12 Calls 12 Puts
6/23 11 Calls 11 Puts

Calls

Strike Last   Open Interest
8.00 7.00 10
10.00 6.60 13
11.00 6.30 10
12.00 7.10 17
14.00 4.55 16
15.00 3.05 40
16.00 3.50 651
17.00 1.35 597
18.00 1.35 5,946
18.92 0.90 31
19.00 1.35 168
20.00 0.75 3,382
21.00 0.37 181
21.63 2.95 90
22.00 0.29 Diff. akt. K. - Schluss Vort. > -1% 1,956
24.00 0.10 6,110
26.00 0.25 926
27.03 2.30 290
28.00 0.17 1,505
30.00 0.05 5,098
32.00 2.10 340
32.44 1.65 20
36.00 0.50 10
40.55 0.16 7
48.00 0.43 4