Latest transactions

Date Volume [Units] Prices
11.06.|16:00:27 500 17.804
11.06.|11:55:54 81 17.682
11.06.|10:55:32 400 17.720
11.06.|09:27:22 60 17.634
11.06.|09:03:47 950 17.636
11.06.|08:40:52 200 17.672
11.06.|08:07:11 113 17.698
11.06.|08:01:39 0 17.662
10.06.|17:54:31 500 17.698
10.06.|16:40:34 142 17.672
10.06.|15:02:21 700 17.634
10.06.|14:57:20 73 17.640
10.06.|14:24:47 2000 17.620
10.06.|11:08:45 200 17.532
10.06.|10:35:24 100 17.500
10.06.|10:09:39 200 17.448
10.06.|08:01:32 200 17.410
09.06.|08:32:57 25 17.402
09.06.|08:00:21 90 17.428
08.06.|17:45:47 30 17.408
08.06.|12:51:35 120 17.384
08.06.|12:24:14 15 17.336
08.06.|12:02:14 500 17.398
08.06.|11:52:13 1376 17.422