EOA
ISIN DE000ENAG999
Security EOA
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/21 32 Calls 31 Puts
11/21 28 Calls 28 Puts
12/21 43 Calls 42 Puts
3/22 16 Calls 15 Puts
6/22 18 Calls 18 Puts
9/22 9 Calls 9 Puts
12/22 19 Calls 19 Puts
6/23 15 Calls 15 Puts
12/23 16 Calls 16 Puts
6/24 8 Calls 8 Puts
12/24 13 Calls 13 Puts
12/25 14 Calls 14 Puts

Puts

Strike Last   Open Interest
4.00 0.14 252
4.80 0.07 4,349
5.60 0.01 7,194
6.40 0.05 15,210
6.80 0.06 1,117
7.20 0.05 24,579
7.40 0.06 3,317
7.50 0.03 6,189
7.60 0.03 6,960
7.80 0.08 3,128
8.00 0.04 125,041
8.20 0.05 7,788
8.40 0.08 5,844
8.60 0.06 18,073
8.80 0.09 Diff. akt. K. - Schluss Vort. > 1% 21,960
9.00 0.08 55,185
9.20 0.11 Diff. akt. K. - Schluss Vort. > 1% 2,091
9.40 0.10 7,841
9.60 0.15 Diff. akt. K. - Schluss Vort. > 1% 4,859
9.80 0.13 10,327
10.00 0.16 67,791
10.20 0.28 Diff. akt. K. - Schluss Vort. > 1% 1,526
10.40 0.32 Diff. akt. K. - Schluss Vort. > 1% 1,178
10.60 0.40 Diff. akt. K. - Schluss Vort. > 1% 14,038
10.80 0.49 Diff. akt. K. - Schluss Vort. > 1% 5,192
11.00 0.60 Diff. akt. K. - Schluss Vort. > 1% 13,127
11.20 0.72 Diff. akt. K. - Schluss Vort. > 1% 349
11.40 0.86 Diff. akt. K. - Schluss Vort. > 1% 176
11.60 0.97 Diff. akt. K. - Schluss Vort. > 1% 889
11.80 0.82 405
12.00 1.11 644
13.00 2.62 100
14.00 3.26 Diff. akt. K. - Schluss Vort. > 1% 2,538
16.00 6.05 272
18.00 8.50 125