EOA
ISIN DE000ENAG999
Security EOA
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/21 32 Calls 31 Puts
11/21 28 Calls 28 Puts
12/21 43 Calls 42 Puts
3/22 16 Calls 15 Puts
6/22 18 Calls 18 Puts
9/22 9 Calls 9 Puts
12/22 19 Calls 19 Puts
6/23 15 Calls 15 Puts
12/23 16 Calls 16 Puts
6/24 8 Calls 8 Puts
12/24 13 Calls 13 Puts
12/25 14 Calls 14 Puts

Calls

Strike Last   Open Interest
4.00 6.10 20
4.80 4.35 1
5.60 5.25 3
6.40 4.04 10
7.20 3.26 153
7.40 2.62 150
7.60 2.42 200
8.00 2.71 6
8.20 2.41 2
8.40 2.18 1,266
8.60 1.91 890
8.80 1.74 835
9.00 2.18 928
9.20 1.23 2
9.40 1.17 145
9.60 1.74 5,350
9.80 1.42 68,079
10.00 1.31 70,455
10.20 1.25 3,695
10.40 0.66 Diff. akt. K. - Schluss Vort. > -1% 21,731
10.60 0.61 127,879
10.80 0.55 13,798
11.00 0.34 Diff. akt. K. - Schluss Vort. > -1% 16,822
11.20 0.28 Diff. akt. K. - Schluss Vort. > -1% 1,255
11.40 0.21 Diff. akt. K. - Schluss Vort. > -1% 25,314
11.60 0.20 8,098
11.80 0.14 Diff. akt. K. - Schluss Vort. > -1% 2,249
12.00 0.11 Diff. akt. K. - Schluss Vort. > -1% 5,764
12.20 0.17 200
12.60 0.06 50
13.00 0.02 160
14.00 0.02 1,820