NASDAQ 100 INDEX 14,049.585 / -0.81%
Name Last Chg.  
Activi.. 91.4900 -1.82% Activision Blizzard - Chart
Adobe .. 565.5900 +2.58% Adobe - Chart
Advanc.. 84.6500 +0.11% Advanced Micro Devices - Chart
Alexio.. 180.6900 +0.40% Alexion Pharmaceuticals - Chart
Align .. 601.6400 -1.91% Align Technology - Chart
Alphab.. 2,402.2200 -1.34% Alphabet A - Chart
Alphab.. 2,511.3500 -0.64% Alphabet C - Chart
Amazon.. 3,486.9000 -0.07% Amazon.com - Chart
Am. El.. 82.3500 -2.42% American Electric Power Company - Chart
Amgen 238.6800 -0.86% Amgen - Chart
Analog.. 162.1900 -2.42% Analog Devices - Chart
ANSYS 331.4300 -1.53% ANSYS - Chart
Apple 130.4600 -1.01% Apple - Chart
Applie.. 131.2300 -4.43% Applied Materials - Chart
ASML H.. 671.0700 -3.97% ASML Holding NV - Chart
Atlass.. 266.5600 +1.54% Atlassian Corp - Chart
AutoDe.. 277.9800 +0.59% Autodesk - Chart
Automa.. 192.9000 -2.33% Automatic Data Processing - Chart
Baidu 186.3400 +0.42% Baidu - Chart
Biogen.. 388.4400 +1.28% Biogen - Chart
Bookin.. 2,242.6100 -2.24% Booking Holdings - Chart
Broadc.. 463.5000 -1.63% Broadcom - Chart
Cadenc.. 130.4700 -0.34% Cadence Design Systems - Chart
CDW 165.7800 -2.04% CDW Corp - Chart
Cerner 78.8000 -0.16% Cerner Corp - Chart
Charte.. 685.6000 -0.79% Charter Communications - Chart
Check .. 118.7400 -0.31% Check Point Software Technologies Ltd - Chart
Cintas.. 354.8600 -1.89% Cintas Corp - Chart
Cisco .. 52.0700 -2.00% Cisco Systems - Chart
Cogniz.. 68.3200 -1.23% Cognizant Technology Solutions Corp - Chart

« Back  1  2  3  4  Next »