Alphabet A 2,435.3200 / -0.04%

Latest transactions

Date Volume [Units] Prices
22.06.|15:31:08 100 2,431.4800
22.06.|15:31:06 100 2,431.5000
22.06.|15:31:00 100 2,429.6400
22.06.|15:31:00 100 2,429.4500
22.06.|15:30:56 100 2,427.8100
22.06.|15:30:55 100 2,428.5700
22.06.|15:30:53 100 2,428.2850
22.06.|15:30:48 100 2,430.1500
22.06.|15:30:43 100 2,430.2900
22.06.|15:30:43 100 2,430.7400
22.06.|15:30:43 100 2,430.6700
22.06.|15:30:43 100 2,430.5000
22.06.|15:30:43 100 2,430.7100
22.06.|15:30:43 100 2,430.8200
22.06.|15:30:43 100 2,430.4900
22.06.|15:30:43 100 2,430.6500
22.06.|15:30:36 100 2,431.4500
22.06.|15:30:36 100 2,432.4400
22.06.|15:30:36 100 2,432.4100
22.06.|15:30:36 100 2,433.5000
22.06.|15:30:33 100 2,433.0200
22.06.|15:30:33 100 2,433.8550
22.06.|15:30:23 200 2,435.3200
22.06.|15:30:23 100 2,435.0000
22.06.|15:30:23 100 2,434.8300

« Back  1  2  3  4  5  (+6...)  Next »