DUERR AG O.N. 32.320 / +0.37%

Latest transactions

Date Volume [Units] Prices
21.06.|11:47:47 90 32.340
21.06.|11:47:24 41 32.320
21.06.|11:47:22 188 32.320
21.06.|11:47:22 101 32.320
21.06.|11:46:02 43 32.320
21.06.|11:46:02 75 32.340
21.06.|11:46:02 140 32.340
21.06.|11:46:02 100 32.340
21.06.|11:44:01 263 32.320
21.06.|11:44:01 100 32.320
21.06.|11:44:00 645 32.300
21.06.|11:42:48 25 32.260
21.06.|11:42:48 13 32.260
21.06.|11:42:20 341 32.240
21.06.|11:41:36 64 32.260
21.06.|11:38:07 67 32.260
21.06.|11:38:00 78 32.260
21.06.|11:37:54 29 32.260
21.06.|11:37:53 75 32.260
21.06.|11:34:37 54 32.240
21.06.|11:33:34 174 32.260
21.06.|11:33:31 91 32.260
21.06.|11:31:02 34 32.240
21.06.|11:31:02 75 32.240
21.06.|11:31:02 82 32.240

« Back  1  2  3  4  5  (+6...)  Next »