NEXUS AG O.N. 74.50 / -1.19%

Latest transactions

Date Volume [Units] Prices
24.09.|17:36:10 206 74.50
24.09.|17:30:18 11 74.10
24.09.|17:30:18 31 74.30
24.09.|17:29:54 4 74.30
24.09.|17:29:45 4 75.00
24.09.|17:21:17 4 74.70
24.09.|17:21:17 16 74.70
24.09.|17:21:03 13 74.70
24.09.|16:59:58 1 74.80
24.09.|16:57:58 1 75.30
24.09.|16:57:58 6 75.30
24.09.|16:57:57 63 75.30
24.09.|16:57:57 52 75.30
24.09.|16:57:57 59 75.30
24.09.|16:57:03 67 75.00
24.09.|16:57:02 34 75.00
24.09.|16:57:00 53 75.00
24.09.|16:57:00 20 75.00
24.09.|16:57:00 56 75.00
24.09.|16:57:00 7 75.00
24.09.|16:51:03 34 75.00
24.09.|16:50:50 7 75.00
24.09.|16:50:43 69 75.00
24.09.|16:50:10 7 75.00
24.09.|16:50:02 39 75.00

« Back  1  2  3  4  5  (+6...)  Next »