Kone Oyj 58.06 / -2.96%

Latest transactions

Date Volume [Units] Prices
21.10.|10:11:02 64 58.28
21.10.|10:10:52 74 58.30
21.10.|10:10:46 74 58.28
21.10.|10:10:10 301 58.27
21.10.|10:09:57 87 58.28
21.10.|10:09:27 40 58.34
21.10.|10:09:03 74 58.32
21.10.|10:09:02 39 58.33
21.10.|10:08:51 131 58.32
21.10.|10:08:34 29 58.34
21.10.|10:08:27 41 58.36
21.10.|10:08:07 15 58.34
21.10.|10:08:02 47 58.33
21.10.|10:08:00 44 58.33
21.10.|10:07:07 40 58.32
21.10.|10:07:04 68 58.32
21.10.|10:07:03 27 58.32
21.10.|10:07:02 40 58.34
21.10.|10:06:44 31 58.36
21.10.|10:06:39 68 58.35
21.10.|10:06:23 10 58.36
21.10.|10:06:14 21 58.36
21.10.|10:06:12 23 58.35
21.10.|10:06:02 46 58.36
21.10.|10:05:10 68 58.37

« Back  1  2  3  4  5  (+6...)  Next »