Kone Oyj 58.22 / -2.69%

Latest transactions

Date Volume [Units] Prices
21.10.|11:02:02 16 58.12
21.10.|11:01:19 125 58.14
21.10.|11:01:05 2 58.14
21.10.|11:00:59 16 58.13
21.10.|11:00:34 62 58.12
21.10.|11:00:27 23 58.12
21.10.|11:00:15 91 58.11
21.10.|11:00:02 83 58.12
21.10.|10:59:02 69 58.13
21.10.|10:58:43 38 58.13
21.10.|10:58:29 5 58.14
21.10.|10:58:07 26 58.16
21.10.|10:58:03 74 58.13
21.10.|10:58:02 102 58.12
21.10.|10:57:59 24 58.12
21.10.|10:57:45 84 58.11
21.10.|10:57:41 73 58.11
21.10.|10:57:41 270 58.11
21.10.|10:57:41 90 58.12
21.10.|10:57:23 210 58.11
21.10.|10:57:16 51 58.12
21.10.|10:57:07 123 58.15
21.10.|10:57:04 82 58.16
21.10.|10:57:02 5 58.18
21.10.|10:56:44 41 58.19

« Back  1  2  3  4  5  (+6...)  Next »