Latest transactions

Date Volume [Units] Prices
12.05.|17:00:00 7453 116.25
12.05.|16:54:48 52 116.20
12.05.|16:54:45 39 116.15
12.05.|16:54:27 219 116.10
12.05.|16:54:25 250 116.08
12.05.|16:54:25 240 116.08
12.05.|16:54:21 623 116.08
12.05.|16:54:11 210 116.15
12.05.|16:54:04 1715 116.15
12.05.|16:54:04 268 116.15
12.05.|16:54:01 351 116.10
12.05.|16:54:01 13 116.15
12.05.|16:53:49 351 116.10
12.05.|16:53:39 362 116.15
12.05.|16:53:38 284 116.25
12.05.|16:53:29 317 116.28
12.05.|16:53:15 150 116.28
12.05.|16:52:50 149 116.33
12.05.|16:52:47 92 116.30
12.05.|16:52:36 9 116.30
12.05.|16:52:02 159 116.35
12.05.|16:51:51 539 116.38
12.05.|16:51:20 172 116.40
12.05.|16:51:09 200 116.40
12.05.|16:51:03 155 116.38

« Back  1  2  3  4  5  (+6...)  Next »