NESTLE N 115.78 / +0.24%

Latest transactions

Date Volume [Units] Prices
21.06.|16:02:58 6 115.78
21.06.|16:02:44 37 115.78
21.06.|16:02:39 150 115.80
21.06.|16:02:39 184 115.80
21.06.|16:02:39 150 115.80
21.06.|16:02:39 150 115.80
21.06.|16:02:39 150 115.80
21.06.|16:02:39 150 115.80
21.06.|16:02:39 140 115.78
21.06.|16:02:39 3 115.78
21.06.|16:02:39 28 115.78
21.06.|16:02:39 30 115.78
21.06.|16:02:27 10 115.76
21.06.|16:02:00 2 115.78
21.06.|16:02:00 54 115.78
21.06.|16:01:56 160 115.78
21.06.|16:01:56 150 115.78
21.06.|16:01:56 73 115.78
21.06.|16:01:56 77 115.78
21.06.|16:01:56 229 115.78
21.06.|16:01:56 217 115.78
21.06.|16:01:56 184 115.78
21.06.|16:01:56 103 115.78
21.06.|16:01:56 19 115.78
21.06.|16:01:56 150 115.78

« Back  1  2  3  4  5  (+6...)  Next »