NOKIA CORP. EO-,06
ISIN FI0009000681
Security NOA3
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/21 32 Calls 31 Puts
12/21 73 Calls 72 Puts
1/22 26 Calls 26 Puts
3/22 28 Calls 27 Puts
6/22 43 Calls 43 Puts
9/22 10 Calls 10 Puts
12/22 41 Calls 41 Puts
6/23 23 Calls 23 Puts
12/23 38 Calls 38 Puts
6/24 9 Calls 9 Puts
12/24 20 Calls 20 Puts
12/25 18 Calls 18 Puts

Calls

Strike Last   Open Interest
1.40 3.45 2
1.80 3.20 1
2.00 3.16 1
2.20 0.52 200
2.25 0.68 30
2.30 1.13 3
2.35 1.11 251
2.40 2.15 1,441
2.50 2.84 1,589
2.60 1.70 1,204
2.65 1.68 1,052
2.70 1.43 2
2.75 2.00 57
2.80 1.75 30
3.00 1.19 3,585
3.20 1.92 33,438
3.40 1.49 520
3.60 1.52 87,243
3.80 0.63 574
4.00 1.15 137,344
4.20 0.88 150
4.40 0.62 9,339
4.50 0.63 21,236
4.80 0.50 22,845
4.90 0.29 125
5.00 0.37 Diff. akt. K. - Schluss Vort. > 1% 19,299
5.100 0.220 26
5.200 0.210 28,775
5.300 0.200 1,311
5.400 0.200 1,708
5.500 0.150 Diff. akt. K. - Schluss Vort. > 1% 3,745
5.600 0.120 Diff. akt. K. - Schluss Vort. > 1% 31,758
6.000 0.070 15,296
6.400 0.050 208,000
6.500 0.070 8,811
6.800 0.180 1,059
7.00 0.26 4,097
7.200 0.030 26,600
7.500 0.100 108
8.000 0.080 72,647
8.400 0.100 3
8.800 0.200 805
9.200 0.030 261
10.000 0.040 4,250
12.000 0.060 80
16.000 0.030 2,200