BBVD
ISIN ES0113211835
Security BBVD
Exchange EUREX
Type Option

Puts

Strike Last   Open Interest
2.20 0.34 10
2.30 0.38 2,610
3.00 0.17 133
3.10 0.19 10,019
3.20 0.21 64
3.30 0.22 29
3.40 0.26 38
3.50 0.27 130
3.60 0.49 79
3.70 0.32 371
3.80 0.34 244
3.90 0.39 356
4.00 0.44 37,239
4.10 0.53 98
4.20 0.14 18,033
4.30 0.08 3,391
4.40 0.57 23,010
4.50 0.21 13,525
4.60 0.10 1,355
4.70 0.76 10
4.80 1.04 10
4.90 0.24 1,159
5.00 0.26 1,988
5.20 0.38 1,067
5.25 0.21 1,575
5.40 0.49 1,040
5.50 0.28 Diff. akt. K. - Schluss Vort. > -1% 1,500
5.75 0.46 120
7.00 4.40 15