Advanced Micro Devices 122.2800 / -0.53%

Latest transactions

Date Volume [Units] Prices
27.10.|22:00:00 814263 122.2800
27.10.|21:59:59 100 122.2700
27.10.|21:59:59 100 122.2800
27.10.|21:59:59 393 122.2800
27.10.|21:59:59 100 122.2700
27.10.|21:59:59 100 122.2700
27.10.|21:59:59 100 122.2700
27.10.|21:59:59 100 122.2700
27.10.|21:59:59 100 122.2700
27.10.|21:59:59 100 122.2700
27.10.|21:59:59 100 122.2800
27.10.|21:59:59 100 122.2800
27.10.|21:59:59 100 122.2800
27.10.|21:59:59 400 122.2800
27.10.|21:59:59 400 122.2800
27.10.|21:59:59 200 122.2400
27.10.|21:59:59 100 122.2800
27.10.|21:59:59 400 122.2800
27.10.|21:59:59 500 122.2800
27.10.|21:59:58 100 122.2400
27.10.|21:59:58 3000 122.2761
27.10.|21:59:58 144 122.2800
27.10.|21:59:58 100 122.2800
27.10.|21:59:58 120 122.2500
27.10.|21:59:58 115 122.2500

« Back  1  2  3  4  5  (+6...)  Next »