Latest transactions

Date Volume [Units] Prices
17.06.|10:29:50 272 33.860
17.06.|08:04:52 2 33.945
16.06.|15:43:41 200 33.920
16.06.|10:29:30 200 33.805
16.06.|08:56:45 810 34.000
16.06.|08:09:29 0 33.970
15.06.|18:03:39 60 34.060
15.06.|12:18:51 80 34.210
15.06.|10:01:36 175 34.460
15.06.|09:57:20 350 34.500
15.06.|09:01:48 125 34.275
15.06.|08:09:27 0 34.355
14.06.|16:26:59 235 34.240
14.06.|15:49:19 10 34.240
14.06.|12:58:53 100 34.410
14.06.|11:34:16 20 34.285
14.06.|10:25:14 250 34.270
14.06.|09:00:41 800 34.275
14.06.|08:09:33 0 34.005