FRAPORT AG FFM.AIRPORT 60.74 / -1.07%

Latest transactions

Date Volume [Units] Prices
22.10.|16:25:56 1 61.36
22.10.|16:25:56 100 61.36
22.10.|16:25:52 135 61.34
22.10.|16:24:47 47 61.26
22.10.|16:24:47 203 61.28
22.10.|16:23:23 49 61.30
22.10.|16:22:56 6 61.28
22.10.|16:21:35 41 61.28
22.10.|16:21:24 50 61.30
22.10.|16:21:24 50 61.32
22.10.|16:21:00 24 61.38
22.10.|16:21:00 131 61.36
22.10.|16:21:00 8 61.36
22.10.|16:21:00 22 61.36
22.10.|16:19:51 51 61.32
22.10.|16:19:30 35 61.32
22.10.|16:18:58 50 61.30
22.10.|16:18:38 57 61.22
22.10.|16:18:38 108 61.22
22.10.|16:18:35 6 61.20
22.10.|16:18:35 118 61.20
22.10.|16:18:35 82 61.20
22.10.|16:18:30 134 61.18
22.10.|16:18:16 22 61.16
22.10.|16:18:16 78 61.16

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »