FRAPORT AG FFM.AIRPORT 60.74 / -1.07%

Latest transactions

Date Volume [Units] Prices
22.10.|16:34:26 188 61.24
22.10.|16:33:39 5 61.22
22.10.|16:33:39 7 61.22
22.10.|16:33:39 100 61.24
22.10.|16:33:39 50 61.24
22.10.|16:33:27 6 61.26
22.10.|16:33:27 23 61.24
22.10.|16:33:27 7 61.24
22.10.|16:33:27 181 61.24
22.10.|16:33:11 33 61.26
22.10.|16:30:48 162 61.20
22.10.|16:30:16 55 61.20
22.10.|16:30:08 6 61.22
22.10.|16:30:08 14 61.22
22.10.|16:29:49 162 61.22
22.10.|16:29:49 50 61.22
22.10.|16:29:49 394 61.22
22.10.|16:29:49 11 61.22
22.10.|16:29:39 16 61.20
22.10.|16:28:20 38 61.24
22.10.|16:28:13 50 61.24
22.10.|16:27:31 213 61.28
22.10.|16:27:01 41 61.26
22.10.|16:27:01 31 61.28
22.10.|16:26:27 9 61.34

« Back  1  2  3  4  5  (+6...)  Next »