FRAPORT AG FFM.AIRPORT 60.74 / -1.07%

Latest transactions

Date Volume [Units] Prices
22.10.|16:52:25 51 61.02
22.10.|16:51:15 12 61.06
22.10.|16:49:34 25 61.10
22.10.|16:49:34 163 61.10
22.10.|16:48:47 108 61.14
22.10.|16:47:17 65 61.16
22.10.|16:46:04 2 61.24
22.10.|16:45:12 5 61.24
22.10.|16:45:12 200 61.24
22.10.|16:42:50 126 61.24
22.10.|16:42:50 8 61.26
22.10.|16:41:26 59 61.30
22.10.|16:41:26 1 61.28
22.10.|16:40:11 16 61.28
22.10.|16:39:28 65 61.28
22.10.|16:39:28 95 61.26
22.10.|16:36:25 2 61.24
22.10.|16:36:24 1 61.22
22.10.|16:36:14 2 61.22
22.10.|16:35:53 9 61.20
22.10.|16:34:50 61 61.20
22.10.|16:34:50 89 61.20
22.10.|16:34:27 2 61.22
22.10.|16:34:26 35 61.24
22.10.|16:34:26 100 61.24

« Back  1  2  3  4  5  (+6...)  Next »