S+T AG 22.32 / +0.72%

Latest transactions

Date Volume [Units] Prices
15.10.|17:32:09 0 22.32
15.10.|09:05:20 0 22.08
14.10.|17:32:11 0 22.16
14.10.|09:46:45 2 21.94
14.10.|09:05:32 0 21.92
13.10.|17:32:09 0 21.82
13.10.|11:03:11 100 21.86
13.10.|10:45:53 50 21.80
13.10.|10:38:57 50 21.78
13.10.|10:30:08 50 21.74
13.10.|09:05:28 0 21.28
12.10.|17:32:16 0 21.22
12.10.|10:57:49 200 21.50
12.10.|09:05:22 0 21.24
11.10.|17:32:19 0 21.52
11.10.|10:18:39 50 21.34
11.10.|09:05:18 100 20.88