Latest transactions

Date Volume [Units] Prices
21.06.|11:20:27 612 33.80
21.06.|11:20:05 353 33.78
21.06.|11:14:52 74 33.77
21.06.|11:13:55 2 33.76
21.06.|11:13:54 10 33.78
21.06.|11:12:26 45 33.73
21.06.|11:10:37 450 33.74
21.06.|11:08:23 8 33.71
21.06.|10:52:30 100 33.68
21.06.|10:51:52 0 33.68
21.06.|10:50:50 100 33.68
21.06.|10:41:54 100 33.56
21.06.|10:40:00 200 33.51
21.06.|10:39:01 4 33.53
21.06.|10:26:00 200 33.59
21.06.|10:23:29 100 33.65
21.06.|10:21:51 310 33.56
21.06.|10:15:43 2 33.50
21.06.|10:12:38 0 33.52
21.06.|10:11:45 2 33.52
21.06.|10:04:39 85 33.52
21.06.|10:03:01 3 33.57
21.06.|10:01:51 0 33.60
21.06.|09:57:49 1 33.68
21.06.|09:50:55 100 33.67

« Back  1  2  3  4  5  (+6...)  Next »