Latest transactions

Date Volume [Units] Prices
11.06.|19:00:36 0 331.50
11.06.|18:30:51 0 330.50
11.06.|17:31:00 0 333.55
11.06.|17:00:36 0 334.95
11.06.|16:00:58 0 338.90
11.06.|15:30:32 0 347.95
11.06.|15:00:36 0 345.35
11.06.|14:30:40 0 346.20
11.06.|13:30:37 0 345.80
11.06.|13:01:04 0 344.55
11.06.|12:30:42 0 345.65
11.06.|12:04:20 12 344.00
11.06.|12:00:52 0 343.80
11.06.|11:01:02 0 340.00
11.06.|10:30:48 0 340.55
11.06.|10:00:43 0 340.55
11.06.|08:30:33 0 342.00
11.06.|08:10:32 0 341.55
11.06.|08:05:51 80 341.55
10.06.|19:22:59 25 347.45
10.06.|19:00:51 0 348.35
10.06.|18:30:45 0 347.10
10.06.|18:00:55 0 346.80
10.06.|17:30:33 0 347.75
10.06.|17:27:25 58 347.20

« Back  1  2  3  4  Next »