Latest transactions

Date Volume [Units] Prices
17.06.|09:06:10 294 33.875
16.06.|16:00:02 30 34.115
16.06.|15:37:14 150 33.880
16.06.|15:23:45 80 33.890
16.06.|15:23:19 3 33.890
16.06.|13:09:05 150 33.825
16.06.|10:46:16 48 33.715
16.06.|09:31:56 100 33.900
16.06.|09:08:33 117 34.000
15.06.|17:26:56 50 34.040
15.06.|17:26:56 59 34.040
15.06.|15:33:33 146 34.225
15.06.|15:22:09 29 34.235
15.06.|15:21:57 145 34.275
15.06.|14:00:39 61 34.245
15.06.|12:19:37 30 34.200
15.06.|11:19:18 30 34.235
15.06.|10:45:03 51 34.255
15.06.|10:38:39 20 34.255
15.06.|10:32:58 100 34.275
15.06.|10:24:07 200 34.315
15.06.|10:22:24 100 34.310
15.06.|10:06:54 300 34.410
15.06.|10:00:41 200 34.485
15.06.|09:40:38 150 34.325

« Back  1  2  3  Next »