GBP/USD Spot 1.38209 / +0.16%
Date/Time 06/21 / 02:02
Chg. / Chg.(%) 0.00221 / +0.16%
Bid 1.38206 / 1
Ask 1.38213 / 1
Open 1.38023
Previous Close 1.37989
High 1.38236
Low 1.37976
Volume [USD] 4,145.99052
Volume [Units] 3,001
Price fixings 3001
ISIN GB0031973075
Security GBPUSD
Exchange Forex FXDD
Type Currency

Other Exchanges

Exchange Last Volume
Forex JFD Ba.. 1.38208 Kaum Veränd. zu Schluss Vort. 27,799
Forex Swissq.. 1.38209 Kaum Veränd. zu Schluss Vort. 7,725
Forex FXCM 1.38209 Kaum Veränd. zu Schluss Vort. 7,144
Forex Intern.. 1.38208 Kaum Veränd. zu Schluss Vort. 6,513
Forex FXDD 1.38209 Kaum Veränd. zu Schluss Vort. 3,001
EUREX Options
Click on to activate push quotes.