GBP/USD Spot 1.40439 / -0.03%
Date/Time 05/14 / 07:19
Chg. / Chg.(%) -0.00045 / -0.03%
Bid 1.40436 / 1
Ask 1.40441 / 1
Open 1.40524
Previous Close 1.40483
High 1.40555
Low 1.40363
Volume [USD] 17,275.04163
Volume [Units] 12,300
Price fixings 12300
ISIN GB0031973075
Security GBPUSD
Exchange Forex FXDD
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 1.40438 Kaum Veränd. zu Schluss Vort. 36,802
Forex Swissq.. 1.40437 Kaum Veränd. zu Schluss Vort. 32,470
Forex FXDD 1.40439 Kaum Veränd. zu Schluss Vort. 12,300
Forex Intern.. 1.40438 Kaum Veränd. zu Schluss Vort. 11,469
Forex JFD Ba.. 1.40435 Kaum Veränd. zu Schluss Vort. 11,164
EUREX Options
Click on to activate push quotes.