GBP/USD Spot 1.40601 / +0.03%
Date/Time 05/13 / 02:01
Chg. / Chg.(%) 0.00045 / +0.03%
Bid 1.40595 / 1
Ask 1.40607 / 1
Open 1.40536
Previous Close 1.40557
High 1.40700
Low 1.40526
Volume [USD] 3,328.26060
Volume [Units] 2,367
Price fixings 2367
ISIN GB0031973075
Security GBPUSD
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 1.40601 Kaum Veränd. zu Schluss Vort. 6,579
Forex Swissq.. 1.40601 Kaum Veränd. zu Schluss Vort. 5,376
Forex Intern.. 1.40601 Kaum Veränd. zu Schluss Vort. 2,367
Forex JFD Ba.. 1.40600 Kaum Veränd. zu Schluss Vort. 2,008
Forex FXDD 1.40602 Kaum Veränd. zu Schluss Vort. 1,972
EUREX Options
Click on to activate push quotes.